Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6380 -0.0274 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8300 0.8600 0.7700 0.7900 2,143,928 -0.06(-7.29%)
Dec 29, 2022 0.7900 0.8750 0.7853 0.8521 672,010 +0.07(+8.51%)
Dec 28, 2022 0.8300 0.8747 0.7800 0.7853 1,066,281 -0.02(-2.45%)
Dec 27, 2022 0.8500 0.8700 0.7990 0.8050 1,004,930 -0.03(-3.73%)
Dec 23, 2022 0.9545 0.9850 0.8100 0.8362 2,095,159 -0.18(-18.02%)
Dec 22, 2022 1.050 1.050 1.010 1.020 526,763 -0.01(-0.97%)
Dec 21, 2022 1.050 1.050 1.020 1.030 472,824 -0.01(-0.96%)
Dec 20, 2022 1.050 1.090 1.040 1.040 448,918 -0.03(-2.80%)
Dec 19, 2022 1.090 1.130 1.070 1.070 413,545 -0.05(-4.46%)
Dec 16, 2022 1.130 1.150 1.090 1.120 390,340 -0.01(-0.88%)
Dec 15, 2022 1.100 1.160 1.100 1.130 408,639 +0.01(+0.89%)
Dec 14, 2022 1.140 1.160 1.101 1.120 330,152 -0.01(-0.88%)
Dec 13, 2022 1.140 1.180 1.130 1.130 265,686 +0.00(+0.00%)
Dec 12, 2022 1.120 1.170 1.120 1.130 366,147 +0.00(+0.00%)
Dec 09, 2022 1.160 1.180 1.120 1.130 252,257 +0.00(+0.00%)
Dec 08, 2022 1.120 1.150 1.102 1.130 288,785 +0.02(+1.80%)
Dec 07, 2022 1.140 1.190 1.110 1.110 570,582 -0.07(-5.93%)
Dec 06, 2022 1.180 1.210 1.160 1.180 360,450 +0.00(+0.00%)
Dec 05, 2022 1.220 1.229 1.170 1.180 366,191 -0.05(-4.07%)
Dec 02, 2022 1.220 1.240 1.190 1.230 226,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.