Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6380 -0.0274 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7600	0.7867	0.7510	0.7565	823,817	-0.02(-1.97%)
Dec 28, 2023	0.7813	0.7824	0.7500	0.7717	518,163	-0.02(-2.22%)
Dec 27, 2023	0.7800	0.8099	0.7650	0.7892	458,062	+0.00(+0.01%)
Dec 26, 2023	0.7900	0.8000	0.7793	0.7891	379,448	-0.01(-0.97%)
Dec 22, 2023	0.7550	0.8000	0.7550	0.7968	517,581	+0.04(+5.54%)
Dec 21, 2023	0.7544	0.8000	0.7525	0.7550	519,565	-0.04(-4.44%)
Dec 20, 2023	0.7800	0.8200	0.7800	0.7901	478,904	+0.01(+0.75%)
Dec 19, 2023	0.7700	0.7909	0.7650	0.7842	449,539	+0.02(+2.06%)
Dec 18, 2023	0.7876	0.7876	0.7601	0.7684	412,626	-0.03(-3.60%)
Dec 15, 2023	0.7940	0.8000	0.7573	0.7971	1,175,281	+0.01(+1.46%)
Dec 14, 2023	0.7800	0.7990	0.7505	0.7856	457,786	-0.01(-1.78%)
Dec 13, 2023	0.7950	0.8090	0.7610	0.7998	590,608	+0.00(+0.60%)
Dec 12, 2023	0.8147	0.8250	0.7950	0.7950	311,257	-0.02(-2.51%)
Dec 11, 2023	0.8590	0.8699	0.8000	0.8155	584,443	-0.04(-4.56%)
Dec 08, 2023	0.8598	0.8700	0.8400	0.8545	368,204	-0.00(-0.27%)
Dec 07, 2023	0.8500	0.8700	0.8300	0.8568	714,038	+0.02(+2.46%)
Dec 06, 2023	0.7965	0.8439	0.7901	0.8362	590,741	+0.04(+5.08%)
Dec 05, 2023	0.7700	0.8000	0.7610	0.7958	457,558	+0.02(+3.06%)
Dec 04, 2023	0.7700	0.7800	0.7608	0.7722	673,120	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices