Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.350 -0.120 (-4.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 61800 61800 61800 0 -840.00(-1.34%)
Dec 28, 2017 63480 63480 60240 62640 4 -720.00(-1.14%)
Dec 27, 2017 64560 64800 62872 63360 4 -1080.00(-1.68%)
Dec 26, 2017 65280 65988 64320 64440 3 -240.00(-0.37%)
Dec 22, 2017 62520 65220 62520 64680 2 +1800.00(+2.86%)
Dec 21, 2017 64200 64740 62879 62880 4 -1320.00(-2.06%)
Dec 20, 2017 62760 64680 62520 64200 11 +1560.00(+2.49%)
Dec 19, 2017 63000 63120 61320 62640 16 -360.00(-0.57%)
Dec 18, 2017 62160 63000 60120 63000 10 +960.00(+1.55%)
Dec 15, 2017 62520 62640 61800 62040 5 +480.00(+0.78%)
Dec 14, 2017 60540 61680 60000 61560 7 +1560.00(+2.60%)
Dec 13, 2017 60840 61440 57360 60000 91 -1080.00(-1.77%)
Dec 12, 2017 61560 62520 60600 61080 7 -120.00(-0.20%)
Dec 11, 2017 61800 62400 61200 61200 1 -600.00(-0.97%)
Dec 08, 2017 61505 62280 61320 61800 3 +600.00(+0.98%)
Dec 07, 2017 60840 61260 60840 61200 2 +240.00(+0.39%)
Dec 06, 2017 64320 65400 59399 60960 22 -1694.40(-2.70%)
Dec 05, 2017 62040 63480 62040 62654 3 +614.40(+0.99%)
Dec 04, 2017 61680 61680 59880 62040 64 +360.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.