Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4984 4984 4984 882 -212.40(-4.09%)
Dec 30, 2020 5472 5520 5100 5196 882 +178.80(+3.56%)
Dec 29, 2020 5258 5280 4620 5017 497 -10.80(-0.21%)
Dec 28, 2020 5485 5520 4872 5028 444 -284.40(-5.35%)
Dec 24, 2020 5640 5820 5161 5312 458 -44.40(-0.83%)
Dec 23, 2020 4932 5720 4800 5357 1,145 +534.00(+11.07%)
Dec 22, 2020 4888 4968 4680 4823 509 -369.60(-7.12%)
Dec 21, 2020 5228 5400 4921 5192 790 -298.80(-5.44%)
Dec 18, 2020 6480 7741 5280 5491 8,862 +1136.40(+26.10%)
Dec 17, 2020 4320 4436 4273 4355 469 +82.80(+1.94%)
Dec 16, 2020 4224 4319 4152 4272 138 -48.00(-1.11%)
Dec 15, 2020 4440 4440 4080 4320 142 -28.80(-0.66%)
Dec 14, 2020 4424 4439 4320 4349 111 -94.80(-2.13%)
Dec 11, 2020 4450 4494 4394 4444 102 -42.00(-0.94%)
Dec 10, 2020 4386 4548 4352 4486 131 +116.40(+2.66%)
Dec 09, 2020 4547 4560 4319 4369 228 -70.80(-1.59%)
Dec 08, 2020 4380 4546 4260 4440 274 -198.00(-4.27%)
Dec 07, 2020 4582 4675 4560 4638 100 +44.40(+0.97%)
Dec 04, 2020 4788 4788 4582 4594 100 -22.80(-0.49%)
Dec 03, 2020 4681 4885 4567 4616 100 -160.80(-3.37%)
Dec 02, 2020 4656 4800 4518 4777 86 +121.20(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.