Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.703 8.886 8.640 8.879 758,403 +0.16(+1.85%)
Dec 28, 2012 8.724 8.801 8.570 8.717 702,068 -0.08(-0.88%)
Dec 27, 2012 8.794 8.847 8.668 8.794 537,310 -0.01(-0.16%)
Dec 26, 2012 8.780 8.879 8.703 8.808 476,334 +0.00(+0.00%)
Dec 24, 2012 8.907 8.928 8.675 8.808 264,379 -0.07(-0.79%)
Dec 21, 2012 8.696 9.019 8.605 8.879 1,456,253 +0.07(+0.80%)
Dec 20, 2012 8.731 8.851 8.612 8.808 1,107,570 +0.10(+1.13%)
Dec 19, 2012 8.176 8.752 8.121 8.710 1,965,576 +0.55(+6.80%)
Dec 18, 2012 8.050 8.169 7.951 8.155 653,663 +0.10(+1.22%)
Dec 17, 2012 7.811 8.099 7.783 8.057 969,134 +0.30(+3.90%)
Dec 14, 2012 7.797 7.958 7.677 7.755 577,239 -0.04(-0.45%)
Dec 13, 2012 7.839 7.881 7.692 7.790 441,278 -0.06(-0.81%)
Dec 12, 2012 7.973 7.980 7.853 7.853 537,948 -0.01(-0.18%)
Dec 11, 2012 7.832 7.867 7.642 7.867 595,004 +0.11(+1.36%)
Dec 10, 2012 7.439 7.944 7.326 7.762 2,051,056 +0.32(+4.25%)
Dec 07, 2012 7.305 7.460 7.235 7.446 1,680,295 +0.15(+2.02%)
Dec 06, 2012 7.607 7.628 7.186 7.298 1,359,911 -0.30(-3.97%)
Dec 05, 2012 7.762 7.832 7.565 7.600 513,064 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.