Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (NQ: HGEN )

0.0361 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.50 17.50 17.50 398,623 +0.14(+0.81%)
Dec 30, 2020 17.54 18.37 17.12 17.36 398,623 +0.01(+0.06%)
Dec 29, 2020 18.50 18.54 16.60 17.35 852,405 +0.27(+1.58%)
Dec 28, 2020 21.99 22.36 16.70 17.08 1,585,227 -4.58(-21.14%)
Dec 24, 2020 20.70 22.39 20.06 21.66 545,700 +1.30(+6.39%)
Dec 23, 2020 21.41 22.25 20.10 20.36 1,006,905 -0.43(-2.07%)
Dec 22, 2020 20.50 20.86 18.50 20.79 2,175,175 +0.94(+4.74%)
Dec 21, 2020 16.31 20.15 15.99 19.85 2,726,423 +4.34(+27.98%)
Dec 18, 2020 14.52 17.34 14.40 15.51 5,456,400 +1.47(+10.47%)
Dec 17, 2020 11.31 14.36 11.31 14.04 2,545,423 +2.70(+23.81%)
Dec 16, 2020 10.20 11.75 10.16 11.34 1,081,683 +0.56(+5.19%)
Dec 15, 2020 13.25 13.35 10.06 10.78 2,236,182 -1.18(-9.87%)
Dec 14, 2020 9.550 12.22 9.540 11.96 1,347,496 +2.49(+26.29%)
Dec 11, 2020 9.600 9.800 9.240 9.470 231,000 -0.04(-0.42%)
Dec 10, 2020 9.340 9.840 9.020 9.510 368,371 -0.02(-0.21%)
Dec 09, 2020 9.770 10.09 9.260 9.530 392,187 -0.37(-3.74%)
Dec 08, 2020 10.00 10.15 9.600 9.900 351,947 -0.10(-1.00%)
Dec 07, 2020 9.830 10.80 9.810 10.00 750,867 +0.16(+1.63%)
Dec 04, 2020 9.220 9.850 9.180 9.840 423,100 +0.54(+5.81%)
Dec 03, 2020 9.090 9.400 8.910 9.300 318,211 +0.28(+3.10%)
Dec 02, 2020 8.700 9.240 8.700 9.020 259,139 +0.51(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.