Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

2.860 -0.060 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.870 4.450 3.870 4.110 96,963 +0.29(+7.59%)
Dec 28, 2023 3.580 4.230 3.500 3.820 191,812 +0.39(+11.37%)
Dec 27, 2023 3.460 3.570 3.410 3.430 15,363 +0.00(+0.00%)
Dec 26, 2023 3.420 3.550 3.400 3.430 34,937 -0.04(-1.15%)
Dec 22, 2023 3.320 3.490 3.300 3.470 20,043 +0.12(+3.58%)
Dec 21, 2023 3.410 3.420 3.260 3.350 26,958 +0.00(+0.00%)
Dec 20, 2023 3.320 3.474 3.320 3.350 35,122 -0.05(-1.47%)
Dec 19, 2023 3.430 3.600 3.400 3.400 38,873 -0.07(-2.02%)
Dec 18, 2023 3.446 3.580 3.446 3.470 24,079 +0.02(+0.58%)
Dec 15, 2023 3.210 3.560 3.210 3.450 33,711 +0.19(+5.83%)
Dec 14, 2023 3.330 3.401 3.260 3.260 30,551 +0.01(+0.31%)
Dec 13, 2023 3.100 3.390 3.100 3.250 31,332 +0.19(+6.21%)
Dec 12, 2023 3.300 3.400 3.050 3.060 42,857 -0.27(-8.11%)
Dec 11, 2023 3.370 3.405 3.320 3.330 14,456 -0.06(-1.77%)
Dec 08, 2023 3.480 3.570 3.320 3.390 38,819 -0.07(-2.02%)
Dec 07, 2023 3.350 3.500 3.350 3.460 30,228 +0.11(+3.28%)
Dec 06, 2023 3.340 3.490 3.276 3.350 13,989 +0.00(+0.00%)
Dec 05, 2023 3.410 3.530 3.300 3.350 14,758 -0.07(-2.05%)
Dec 04, 2023 3.350 3.600 3.250 3.420 22,293 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.