Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

3.190 +0.070 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.800 1.820 1.710 1.720 160,700 -0.05(-2.82%)
Dec 28, 2018 1.840 1.850 1.750 1.770 132,000 +0.02(+1.14%)
Dec 27, 2018 1.800 1.840 1.690 1.750 239,067 -0.08(-4.37%)
Dec 26, 2018 1.710 1.920 1.710 1.830 271,490 +0.12(+7.02%)
Dec 24, 2018 1.620 1.790 1.600 1.710 264,300 +0.12(+7.55%)
Dec 21, 2018 1.750 1.750 1.560 1.590 276,700 -0.15(-8.62%)
Dec 20, 2018 1.760 1.806 1.650 1.740 331,521 -0.11(-5.95%)
Dec 19, 2018 1.800 1.850 1.794 1.850 201,977 +0.04(+2.21%)
Dec 18, 2018 1.960 1.960 1.770 1.810 320,321 -0.15(-7.65%)
Dec 17, 2018 1.870 1.990 1.800 1.960 321,238 +0.08(+4.26%)
Dec 14, 2018 1.920 1.960 1.860 1.880 141,600 -0.02(-1.05%)
Dec 13, 2018 2.070 2.070 1.880 1.900 425,172 -0.16(-7.77%)
Dec 12, 2018 2.130 2.130 2.000 2.060 194,128 +0.00(+0.00%)
Dec 11, 2018 2.120 2.200 2.050 2.060 359,391 -0.01(-0.48%)
Dec 10, 2018 2.150 2.170 2.050 2.070 255,894 -0.04(-1.90%)
Dec 07, 2018 2.120 2.200 2.100 2.110 160,100 +0.01(+0.48%)
Dec 06, 2018 2.170 2.200 2.100 2.100 205,303 +0.02(+0.96%)
Dec 04, 2018 2.170 2.200 2.030 2.080 215,800 -0.12(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.