Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5000 0.5300 0.4600 0.4900 190,900 -0.04(-7.55%)
Dec 28, 2018 0.4500 0.5500 0.4400 0.5300 370,900 +0.09(+20.45%)
Dec 27, 2018 0.4700 0.4900 0.4000 0.4400 372,912 -0.03(-6.38%)
Dec 26, 2018 0.5300 0.5300 0.4300 0.4700 203,983 -0.02(-4.08%)
Dec 24, 2018 0.5100 0.5200 0.4700 0.4900 68,300 +0.02(+5.38%)
Dec 21, 2018 0.5800 0.6000 0.4650 0.4650 99,400 -0.11(-19.80%)
Dec 20, 2018 0.6100 0.6500 0.5123 0.5798 68,826 -0.03(-4.95%)
Dec 19, 2018 0.6800 0.6800 0.5100 0.6100 57,122 -0.04(-6.15%)
Dec 18, 2018 0.6300 0.6500 0.5830 0.6500 156,310 +0.02(+3.01%)
Dec 17, 2018 0.7110 0.7110 0.6201 0.6310 58,902 -0.08(-11.75%)
Dec 14, 2018 0.7400 0.7470 0.7140 0.7150 28,000 +0.00(+0.69%)
Dec 13, 2018 0.8000 0.8000 0.7002 0.7101 60,685 -0.08(-9.85%)
Dec 12, 2018 0.7595 0.7950 0.7067 0.7877 93,608 +0.05(+6.45%)
Dec 11, 2018 0.7500 0.7650 0.6970 0.7400 324,581 +0.04(+5.71%)
Dec 10, 2018 0.7900 0.7900 0.6700 0.7000 124,864 -0.09(-11.39%)
Dec 07, 2018 0.8300 0.8480 0.7850 0.7900 80,300 -0.04(-4.82%)
Dec 06, 2018 0.8390 0.8700 0.8300 0.8300 53,684 -0.01(-1.19%)
Dec 04, 2018 0.8900 0.9100 0.8000 0.8400 31,600 -0.06(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.