Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.230 -0.020 (-1.57%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.850 3.860 3.830 3.830 9,082 -0.02(-0.52%)
Dec 28, 2023 3.840 3.910 3.830 3.850 15,871 -0.04(-1.03%)
Dec 27, 2023 3.820 3.900 3.790 3.890 22,019 +0.07(+1.83%)
Dec 26, 2023 3.820 3.830 3.810 3.820 51,701 +0.01(+0.26%)
Dec 22, 2023 3.800 3.820 3.760 3.810 59,897 +0.01(+0.26%)
Dec 21, 2023 3.810 3.820 3.790 3.800 27,398 -0.01(-0.26%)
Dec 20, 2023 3.790 3.830 3.770 3.810 78,347 +0.04(+1.06%)
Dec 19, 2023 3.740 3.805 3.740 3.770 10,647 +0.05(+1.34%)
Dec 18, 2023 3.750 3.755 3.720 3.720 9,878 -0.02(-0.66%)
Dec 15, 2023 3.720 3.750 3.690 3.745 47,739 -0.01(-0.14%)
Dec 14, 2023 3.800 3.795 3.710 3.750 14,663 -0.04(-1.06%)
Dec 13, 2023 3.740 3.800 3.710 3.790 39,984 +0.02(+0.53%)
Dec 12, 2023 3.700 3.770 3.700 3.770 44,773 +0.07(+1.89%)
Dec 11, 2023 3.700 3.730 3.700 3.700 35,694 +0.00(+0.00%)
Dec 08, 2023 3.710 3.730 3.700 3.700 14,125 -0.03(-0.80%)
Dec 07, 2023 3.720 3.730 3.690 3.730 37,899 +0.00(+0.00%)
Dec 06, 2023 3.700 3.740 3.700 3.730 10,052 +0.02(+0.54%)
Dec 05, 2023 3.720 3.743 3.700 3.710 56,533 -0.05(-1.24%)
Dec 04, 2023 3.740 3.780 3.730 3.756 10,139 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.