Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.080	1.080	1.080	634,261	-0.02(-1.82%)
Dec 30, 2020	1.050	1.140	1.050	1.100	634,261	+0.03(+2.80%)
Dec 29, 2020	1.070	1.080	1.040	1.070	384,463	+0.02(+1.90%)
Dec 28, 2020	1.090	1.090	1.040	1.050	358,564	-0.02(-1.87%)
Dec 24, 2020	1.070	1.090	1.055	1.070	120,200	-0.01(-0.93%)
Dec 23, 2020	1.060	1.090	1.040	1.080	329,481	+0.02(+1.89%)
Dec 22, 2020	1.070	1.090	1.030	1.060	447,311	+0.00(+0.00%)
Dec 21, 2020	1.030	1.060	1.030	1.060	353,557	+0.00(+0.00%)
Dec 18, 2020	1.060	1.090	1.040	1.060	568,900	+0.01(+0.95%)
Dec 17, 2020	1.030	1.080	1.010	1.050	850,175	+0.02(+1.94%)
Dec 16, 2020	1.010	1.040	1.010	1.030	512,417	-0.01(-0.96%)
Dec 15, 2020	1.060	1.070	1.030	1.040	341,421	-0.03(-2.80%)
Dec 14, 2020	1.040	1.090	1.030	1.070	814,122	-0.03(-2.73%)
Dec 11, 2020	1.160	1.160	1.040	1.100	1,489,900	-0.09(-7.56%)
Dec 10, 2020	1.390	1.510	1.090	1.190	12,660,024	+0.09(+8.18%)
Dec 09, 2020	1.120	1.120	1.050	1.100	199,586	-0.03(-2.65%)
Dec 08, 2020	1.140	1.140	1.060	1.130	250,989	+0.02(+1.80%)
Dec 07, 2020	1.140	1.160	1.070	1.110	214,583	-0.01(-0.89%)
Dec 04, 2020	1.120	1.160	1.110	1.120	203,700	-0.02(-1.75%)
Dec 03, 2020	1.150	1.180	1.100	1.140	269,684	-0.01(-0.87%)
Dec 02, 2020	1.190	1.230	1.120	1.150	211,066	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices