Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5500	0.6350	0.5200	0.6000	401,175	+0.05(+8.95%)
Dec 28, 2023	0.6303	0.6673	0.5500	0.5507	389,139	-0.08(-12.59%)
Dec 27, 2023	0.6700	0.6900	0.6100	0.6300	205,539	-0.02(-3.48%)
Dec 26, 2023	0.6700	0.7100	0.6495	0.6527	96,800	+0.00(+0.42%)
Dec 22, 2023	0.6800	0.6800	0.6500	0.6500	121,703	-0.03(-4.41%)
Dec 21, 2023	0.6800	0.7140	0.6628	0.6800	68,891	-0.03(-4.23%)
Dec 20, 2023	0.6810	0.7290	0.6703	0.7100	79,168	+0.00(+0.01%)
Dec 19, 2023	0.7600	0.7600	0.6765	0.7099	126,936	+0.05(+7.58%)
Dec 18, 2023	0.6510	0.6600	0.6431	0.6599	28,252	+0.00(+0.37%)
Dec 15, 2023	0.6700	0.6700	0.6500	0.6575	38,595	+0.00(+0.24%)
Dec 14, 2023	0.6660	0.6850	0.6559	0.6559	37,655	-0.02(-2.48%)
Dec 13, 2023	0.6651	0.6900	0.6651	0.6726	18,032	+0.00(+0.40%)
Dec 12, 2023	0.6900	0.6900	0.6430	0.6699	6,670	-0.02(-2.77%)
Dec 11, 2023	0.6800	0.7000	0.6319	0.6890	27,628	+0.01(+1.62%)
Dec 08, 2023	0.6310	0.6798	0.6306	0.6780	15,977	+0.02(+2.73%)
Dec 07, 2023	0.6750	0.7000	0.6421	0.6600	10,756	-0.01(-0.80%)
Dec 06, 2023	0.6550	0.7000	0.6305	0.6653	37,392	+0.01(+1.56%)
Dec 05, 2023	0.7024	0.7024	0.6550	0.6551	42,345	-0.05(-7.72%)
Dec 04, 2023	0.6550	0.7099	0.6550	0.7099	8,945	+0.05(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices