Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5219 0.5482 0.5150 0.5300 330,973 -0.02(-4.30%)
Dec 28, 2023 0.5500 0.5701 0.5100 0.5538 148,276 +0.02(+4.49%)
Dec 27, 2023 0.5100 0.5435 0.5000 0.5300 345,774 +0.02(+4.56%)
Dec 26, 2023 0.4500 0.5070 0.4208 0.5069 374,876 +0.05(+10.89%)
Dec 22, 2023 0.4500 0.4973 0.4500 0.4571 73,269 -0.00(-0.44%)
Dec 21, 2023 0.4644 0.4866 0.4500 0.4591 65,278 +0.01(+2.48%)
Dec 20, 2023 0.4120 0.4500 0.4110 0.4480 90,253 +0.03(+6.11%)
Dec 19, 2023 0.4403 0.4520 0.4120 0.4222 217,212 -0.03(-6.47%)
Dec 18, 2023 0.4747 0.5000 0.4425 0.4514 280,224 -0.02(-4.97%)
Dec 15, 2023 0.4900 0.4979 0.4701 0.4750 246,550 -0.03(-5.00%)
Dec 14, 2023 0.4800 0.5161 0.4352 0.5000 549,697 +0.00(+0.73%)
Dec 13, 2023 0.5000 0.5130 0.4910 0.4964 136,717 +0.01(+1.24%)
Dec 12, 2023 0.5160 0.5300 0.4826 0.4903 44,179 -0.01(-2.49%)
Dec 11, 2023 0.5500 0.5703 0.5028 0.5028 96,578 -0.04(-6.98%)
Dec 08, 2023 0.4700 0.5600 0.4400 0.5405 359,154 +0.09(+19.32%)
Dec 07, 2023 0.4710 0.4988 0.4400 0.4530 79,376 -0.02(-4.23%)
Dec 06, 2023 0.4990 0.5204 0.4641 0.4730 146,821 -0.03(-6.41%)
Dec 05, 2023 0.5276 0.5402 0.5000 0.5054 64,406 -0.02(-3.18%)
Dec 04, 2023 0.5404 0.5404 0.5000 0.5220 100,584 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.