Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSE Systems (NQ: GVP )

4.130 -0.030 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.990 2.050 1.929 2.010 55,250 -0.01(-0.50%)
Dec 28, 2023 2.000 2.050 1.910 2.020 99,959 -0.03(-1.46%)
Dec 27, 2023 2.100 2.100 1.980 2.050 68,727 -0.01(-0.49%)
Dec 26, 2023 1.970 2.150 1.950 2.060 154,909 +0.09(+4.57%)
Dec 22, 2023 1.920 2.050 1.920 1.970 72,370 +0.08(+4.23%)
Dec 21, 2023 2.130 2.140 1.850 1.890 152,062 -0.18(-8.70%)
Dec 20, 2023 2.000 2.140 1.960 2.070 233,184 +0.03(+1.47%)
Dec 19, 2023 3.250 3.250 1.750 2.040 713,558 -1.15(-36.05%)
Dec 18, 2023 3.500 3.500 3.060 3.190 70,475 -0.23(-6.73%)
Dec 15, 2023 3.600 3.720 3.200 3.420 42,998 -0.13(-3.66%)
Dec 14, 2023 3.680 3.733 3.460 3.550 72,326 +0.02(+0.57%)
Dec 13, 2023 3.380 3.530 2.830 3.530 86,181 +0.35(+11.01%)
Dec 12, 2023 3.560 3.679 3.150 3.180 93,621 -0.33(-9.40%)
Dec 11, 2023 3.930 4.080 3.510 3.510 105,184 -0.44(-11.03%)
Dec 08, 2023 4.200 4.200 3.865 3.945 80,325 -0.15(-3.55%)
Dec 07, 2023 4.250 4.430 3.910 4.090 149,693 -0.06(-1.45%)
Dec 06, 2023 3.850 4.870 3.750 4.150 352,160 +0.56(+15.60%)
Dec 05, 2023 3.900 4.050 3.430 3.590 145,641 -0.23(-6.02%)
Dec 04, 2023 3.700 3.860 3.547 3.820 165,576 +0.18(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.