Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.480 3.560 3.320 3.500 423,164 +0.00(+0.00%)
Dec 29, 2022 3.260 3.540 3.245 3.500 177,087 +0.26(+8.02%)
Dec 28, 2022 3.050 3.290 3.020 3.240 157,600 +0.23(+7.64%)
Dec 27, 2022 2.900 3.050 2.870 3.010 110,930 +0.12(+4.15%)
Dec 23, 2022 2.850 2.977 2.730 2.890 205,438 +0.01(+0.35%)
Dec 22, 2022 2.710 2.910 2.710 2.880 127,474 +0.15(+5.49%)
Dec 21, 2022 2.690 2.820 2.640 2.730 204,895 +0.02(+0.74%)
Dec 20, 2022 2.350 2.840 2.320 2.710 436,677 +0.34(+14.35%)
Dec 19, 2022 2.480 2.540 2.260 2.370 272,104 -0.10(-4.05%)
Dec 16, 2022 2.630 2.725 2.190 2.470 652,972 -0.21(-7.84%)
Dec 15, 2022 2.830 2.835 2.660 2.680 146,699 -0.17(-5.96%)
Dec 14, 2022 2.930 2.970 2.830 2.850 98,993 -0.08(-2.73%)
Dec 13, 2022 2.970 3.120 2.860 2.930 177,324 +0.03(+1.03%)
Dec 12, 2022 2.900 2.990 2.840 2.900 83,796 -0.01(-0.34%)
Dec 09, 2022 3.010 3.060 2.820 2.910 224,024 -0.12(-3.96%)
Dec 08, 2022 3.050 3.200 2.990 3.030 95,339 -0.02(-0.66%)
Dec 07, 2022 3.160 3.160 3.030 3.050 46,790 -0.09(-2.87%)
Dec 06, 2022 3.310 3.310 3.090 3.140 70,326 -0.19(-5.71%)
Dec 05, 2022 3.380 3.429 3.200 3.330 136,444 -0.06(-1.77%)
Dec 02, 2022 3.180 3.460 3.089 3.390 124,245 +0.19(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.