Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.190 +0.200 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.770 1.920 1.730 1.900 447,421 +0.09(+4.97%)
Dec 29, 2022 1.840 1.910 1.780 1.810 596,702 +0.01(+0.56%)
Dec 28, 2022 1.770 1.830 1.740 1.800 341,524 +0.04(+2.27%)
Dec 27, 2022 1.860 1.900 1.720 1.760 402,307 -0.10(-5.63%)
Dec 23, 2022 1.940 1.940 1.780 1.865 499,969 -0.11(-5.81%)
Dec 22, 2022 1.950 2.070 1.878 1.980 495,599 +0.05(+2.59%)
Dec 21, 2022 1.880 1.990 1.840 1.930 343,772 +0.05(+2.66%)
Dec 20, 2022 1.980 2.020 1.840 1.880 377,494 -0.12(-6.00%)
Dec 19, 2022 1.770 2.015 1.670 2.000 1,887,891 +0.24(+13.64%)
Dec 16, 2022 1.800 1.840 1.750 1.760 910,773 -0.09(-4.86%)
Dec 15, 2022 1.850 1.860 1.750 1.850 393,448 +0.02(+1.09%)
Dec 14, 2022 1.790 1.850 1.700 1.830 875,106 +0.09(+5.17%)
Dec 13, 2022 1.750 1.810 1.650 1.740 1,379,944 -0.03(-1.69%)
Dec 12, 2022 1.890 1.910 1.600 1.770 2,146,685 -0.08(-4.32%)
Dec 09, 2022 1.900 2.000 1.790 1.850 11,336,846 -1.14(-38.13%)
Dec 08, 2022 3.060 3.180 2.930 2.990 1,026,304 -0.01(-0.33%)
Dec 07, 2022 3.240 3.530 2.990 3.000 258,305 -0.25(-7.69%)
Dec 06, 2022 3.220 3.530 3.210 3.250 233,767 +0.03(+0.93%)
Dec 05, 2022 3.000 3.380 2.980 3.220 358,407 +0.24(+8.05%)
Dec 02, 2022 2.810 3.000 2.780 2.980 192,297 +0.12(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.