Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.780 8.910 8.780 8.880 14,200 +0.02(+0.23%)
Dec 30, 2019 8.820 8.910 8.820 8.860 15,973 -0.02(-0.23%)
Dec 27, 2019 8.900 9.000 8.750 8.880 19,700 +0.05(+0.57%)
Dec 26, 2019 8.880 8.900 8.830 8.830 2,975 +0.03(+0.34%)
Dec 24, 2019 8.850 8.850 8.790 8.800 2,100 +0.01(+0.11%)
Dec 23, 2019 8.790 8.930 8.790 8.790 11,194 -0.06(-0.68%)
Dec 20, 2019 8.900 9.010 8.540 8.850 98,400 -0.03(-0.34%)
Dec 19, 2019 8.861 8.920 8.861 8.880 16,038 -0.09(-1.00%)
Dec 18, 2019 9.050 9.070 8.960 8.970 20,970 +0.00(+0.00%)
Dec 17, 2019 9.000 9.015 8.970 8.970 18,606 +0.02(+0.22%)
Dec 16, 2019 8.960 9.050 8.930 8.950 30,789 +0.12(+1.36%)
Dec 13, 2019 8.960 9.050 8.670 8.830 26,100 -0.11(-1.23%)
Dec 12, 2019 8.990 9.070 8.880 8.940 32,330 -0.02(-0.22%)
Dec 11, 2019 8.940 8.990 8.814 8.960 22,769 -0.03(-0.33%)
Dec 10, 2019 8.520 9.000 8.500 8.990 17,817 +0.41(+4.78%)
Dec 09, 2019 8.730 8.820 8.500 8.580 37,243 -0.38(-4.24%)
Dec 06, 2019 8.560 8.980 8.537 8.960 54,100 +0.39(+4.55%)
Dec 05, 2019 8.530 8.710 8.520 8.570 7,187 -0.04(-0.46%)
Dec 04, 2019 8.750 8.750 8.610 8.610 9,166 -0.04(-0.52%)
Dec 03, 2019 8.550 8.660 8.450 8.655 13,090 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.