Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.250 6.250 6.250 0 -0.02(-0.32%)
Dec 28, 2017 6.280 6.350 6.100 6.270 104,327 +0.17(+2.79%)
Dec 27, 2017 6.090 6.220 6.060 6.100 22,600 -0.07(-1.21%)
Dec 26, 2017 6.270 6.320 6.050 6.175 73,145 +0.08(+1.40%)
Dec 22, 2017 6.150 6.234 6.050 6.090 51,898 -0.08(-1.30%)
Dec 21, 2017 6.350 6.400 6.101 6.170 66,501 -1.12(-15.36%)
Dec 20, 2017 7.350 7.389 7.150 7.290 106,519 +0.03(+0.41%)
Dec 19, 2017 7.400 7.500 7.170 7.260 46,192 -0.00(-0.00%)
Dec 18, 2017 7.400 7.485 7.100 7.260 109,436 +0.07(+0.97%)
Dec 15, 2017 7.260 7.350 7.180 7.190 36,346 -0.01(-0.14%)
Dec 14, 2017 7.340 7.400 7.110 7.200 48,066 -0.15(-2.04%)
Dec 13, 2017 7.350 7.400 7.250 7.350 52,074 +0.03(+0.41%)
Dec 12, 2017 7.100 7.450 7.100 7.320 144,238 +0.42(+6.09%)
Dec 11, 2017 6.840 7.000 6.827 6.900 11,821 +0.05(+0.73%)
Dec 08, 2017 6.880 6.890 6.730 6.850 8,567 +0.01(+0.15%)
Dec 07, 2017 6.780 6.840 6.601 6.840 13,020 +0.05(+0.74%)
Dec 06, 2017 6.890 6.890 6.640 6.790 8,823 -0.02(-0.29%)
Dec 05, 2017 6.800 6.880 6.720 6.810 7,504 -0.08(-1.16%)
Dec 04, 2017 6.900 6.900 6.860 6.890 8,781 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.