Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.09 9.946 9.946 9.946 8,336 -0.35(-3.38%)
Dec 30, 2009 9.942 10.29 9.675 10.29 17,028 +0.41(+4.19%)
Dec 29, 2009 10.11 10.11 9.856 9.880 18,851 -0.31(-3.04%)
Dec 28, 2009 10.46 10.46 9.869 10.19 50,071 -0.28(-2.66%)
Dec 24, 2009 10.36 10.47 10.36 10.47 574 +0.12(+1.14%)
Dec 23, 2009 10.35 10.35 10.35 10.35 919 +0.00(+0.00%)
Dec 22, 2009 10.43 10.45 10.35 10.35 10,776 -0.13(-1.26%)
Dec 21, 2009 10.50 10.50 10.35 10.48 8,836 +0.17(+1.62%)
Dec 18, 2009 10.13 10.34 10.10 10.31 41,968 +0.23(+2.24%)
Dec 17, 2009 9.949 10.21 9.873 10.09 16,637 +0.32(+3.28%)
Dec 16, 2009 10.25 10.25 9.755 9.769 12,932 -0.45(-4.42%)
Dec 15, 2009 10.09 10.56 10.09 10.22 49,623 +0.16(+1.59%)
Dec 14, 2009 10.04 10.26 9.687 10.06 35,647 +0.20(+2.05%)
Dec 11, 2009 9.682 9.866 9.574 9.859 7,163 +0.29(+3.02%)
Dec 10, 2009 9.769 9.769 9.567 9.570 3,716 -0.18(-1.86%)
Dec 09, 2009 9.215 9.751 9.215 9.751 47,271 +0.62(+6.74%)
Dec 08, 2009 9.163 9.254 8.874 9.135 30,912 -0.03(-0.34%)
Dec 07, 2009 9.195 9.195 9.163 9.167 7,016 -0.02(-0.23%)
Dec 04, 2009 9.139 9.188 9.135 9.188 7,088 +0.07(+0.80%)
Dec 03, 2009 9.128 9.184 9.115 9.115 18,641 +0.00(+0.00%)
Dec 02, 2009 8.979 9.115 8.979 9.115 6,249 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.