Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.725 8.825 8.664 8.748 119,576 +0.10(+1.15%)
Dec 29, 2011 8.741 8.772 8.572 8.649 244,085 -0.08(-0.88%)
Dec 28, 2011 8.871 8.925 8.702 8.725 75,263 -0.15(-1.64%)
Dec 27, 2011 8.910 8.971 8.818 8.871 50,301 +0.02(+0.17%)
Dec 23, 2011 8.787 8.902 8.787 8.856 62,977 +0.07(+0.79%)
Dec 21, 2011 8.841 8.891 8.756 8.787 95,716 -0.06(-0.65%)
Dec 20, 2011 8.925 9.017 8.756 8.844 112,653 +0.01(+0.13%)
Dec 19, 2011 9.002 9.123 8.833 8.833 129,005 -0.13(-1.46%)
Dec 16, 2011 8.741 8.994 8.741 8.964 204,119 +0.24(+2.73%)
Dec 15, 2011 8.841 8.925 8.656 8.725 133,011 +0.02(+0.26%)
Dec 14, 2011 8.687 8.864 8.618 8.702 201,799 -0.02(-0.26%)
Dec 13, 2011 8.841 9.017 8.702 8.725 158,558 +0.01(+0.13%)
Dec 12, 2011 8.718 8.894 8.679 8.714 200,267 +0.03(+0.40%)
Dec 09, 2011 8.725 8.756 8.603 8.679 271,871 +0.03(+0.36%)
Dec 08, 2011 8.725 8.756 8.526 8.649 125,016 -0.08(-0.97%)
Dec 07, 2011 8.733 8.772 8.641 8.733 136,046 +0.01(+0.09%)
Dec 06, 2011 8.864 8.933 8.695 8.725 109,441 -0.14(-1.56%)
Dec 05, 2011 8.756 8.948 8.649 8.864 209,799 +0.27(+3.13%)
Dec 02, 2011 8.449 8.725 8.416 8.595 163,514 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.