Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.130 +0.160 (+3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.660	1.670	1.670	1.670	5,900	+0.02(+1.21%)
Dec 30, 2015	1.624	1.670	1.620	1.650	13,035	+0.03(+1.85%)
Dec 29, 2015	1.660	1.675	1.600	1.620	20,907	+0.00(+0.00%)
Dec 28, 2015	1.700	1.700	1.606	1.620	11,332	-0.06(-3.86%)
Dec 24, 2015	1.670	1.685	1.685	1.685	5,500	+0.02(+0.90%)
Dec 23, 2015	1.680	1.700	1.628	1.670	13,691	-0.01(-0.60%)
Dec 22, 2015	1.610	1.690	1.610	1.680	15,997	+0.05(+3.07%)
Dec 21, 2015	1.640	1.680	1.630	1.630	4,266	+0.01(+0.62%)
Dec 18, 2015	1.720	1.720	1.620	1.620	28,702	-0.10(-5.81%)
Dec 17, 2015	1.720	1.720	1.650	1.720	4,855	+0.04(+2.38%)
Dec 16, 2015	1.680	1.720	1.680	1.680	15,029	+0.01(+0.60%)
Dec 15, 2015	1.690	1.720	1.660	1.670	22,268	-0.05(-2.91%)
Dec 14, 2015	1.710	1.720	1.682	1.720	11,028	+0.06(+3.61%)
Dec 11, 2015	1.700	1.740	1.600	1.660	31,280	-0.08(-4.60%)
Dec 10, 2015	1.700	1.750	1.690	1.740	29,251	+0.05(+2.96%)
Dec 09, 2015	1.700	1.700	1.640	1.690	29,610	-0.01(-0.59%)
Dec 08, 2015	1.700	1.750	1.680	1.700	33,512	+0.00(+0.00%)
Dec 07, 2015	1.680	1.740	1.680	1.700	58,065	+0.01(+0.59%)
Dec 04, 2015	1.660	1.700	1.660	1.690	11,719	+0.03(+1.81%)
Dec 03, 2015	1.690	1.690	1.660	1.660	849	-0.03(-1.78%)
Dec 02, 2015	1.700	1.700	1.660	1.690	17,302	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices