Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.320	3.380	3.307	3.350	18,100	+0.07(+2.13%)
Dec 30, 2019	3.340	3.422	3.240	3.280	79,640	-0.07(-2.09%)
Dec 27, 2019	3.390	3.410	3.330	3.350	30,800	-0.02(-0.59%)
Dec 26, 2019	3.380	3.400	3.300	3.370	15,655	+0.02(+0.60%)
Dec 24, 2019	3.460	3.480	3.350	3.350	22,500	-0.07(-2.05%)
Dec 23, 2019	3.600	3.600	3.400	3.420	103,922	-0.18(-5.00%)
Dec 20, 2019	3.160	3.600	3.152	3.600	289,600	+0.45(+14.29%)
Dec 19, 2019	3.160	3.214	3.070	3.150	153,409	-0.06(-1.87%)
Dec 18, 2019	3.160	3.240	3.020	3.210	58,710	+0.03(+0.94%)
Dec 17, 2019	3.240	3.304	3.080	3.180	84,742	-0.02(-0.63%)
Dec 16, 2019	3.470	3.470	3.200	3.200	154,434	-0.20(-5.88%)
Dec 13, 2019	3.420	3.420	3.285	3.400	49,100	-0.05(-1.45%)
Dec 12, 2019	3.460	3.480	3.370	3.450	71,960	+0.01(+0.29%)
Dec 11, 2019	3.370	3.450	3.350	3.440	46,002	+0.08(+2.38%)
Dec 10, 2019	3.300	3.380	3.230	3.360	69,629	+0.02(+0.60%)
Dec 09, 2019	3.480	3.504	3.210	3.340	235,454	-0.19(-5.38%)
Dec 06, 2019	3.550	3.620	3.520	3.530	52,300	+0.01(+0.28%)
Dec 05, 2019	3.460	3.550	3.420	3.520	78,889	+0.11(+3.23%)
Dec 04, 2019	3.590	3.640	3.350	3.410	224,861	-0.18(-5.01%)
Dec 03, 2019	3.440	3.650	3.300	3.590	170,172	+0.10(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices