Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.105 -0.085 (-2.03%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.838	3.934	3.737	3.843	226,544	+0.03(+0.79%)
Dec 30, 2004	3.686	3.853	3.636	3.813	264,368	+0.18(+4.86%)
Dec 29, 2004	3.661	3.681	3.474	3.636	255,258	+0.06(+1.55%)
Dec 28, 2004	3.535	3.600	3.414	3.580	246,941	+0.05(+1.46%)
Dec 27, 2004	3.383	3.550	3.383	3.529	143,174	+0.05(+1.57%)
Dec 23, 2004	3.585	3.585	3.323	3.474	354,867	-0.02(-0.58%)
Dec 22, 2004	3.555	3.626	3.484	3.494	181,196	-0.05(-1.42%)
Dec 21, 2004	3.535	3.595	3.494	3.545	222,188	+0.02(+0.57%)
Dec 20, 2004	3.535	3.701	3.484	3.525	359,025	-0.04(-1.13%)
Dec 17, 2004	3.560	3.585	3.484	3.565	240,802	-0.01(-0.14%)
Dec 16, 2004	3.676	3.676	3.520	3.570	268,130	-0.07(-1.94%)
Dec 15, 2004	3.686	3.787	3.570	3.641	451,901	-0.09(-2.44%)
Dec 14, 2004	3.338	3.782	3.333	3.732	1,820,278	+0.37(+11.13%)
Dec 13, 2004	3.383	3.414	3.282	3.358	314,469	+0.01(+0.15%)
Dec 10, 2004	3.292	3.383	3.257	3.353	258,031	+0.07(+2.12%)
Dec 09, 2004	3.287	3.419	3.262	3.283	366,154	-0.13(-3.67%)
Dec 08, 2004	3.277	3.409	3.277	3.409	175,255	+0.07(+1.96%)
Dec 07, 2004	3.282	3.398	3.272	3.343	219,811	-0.03(-0.90%)
Dec 06, 2004	3.232	3.383	3.232	3.373	228,326	+0.04(+1.21%)
Dec 03, 2004	3.212	3.368	3.186	3.333	201,593	+0.07(+2.01%)
Dec 02, 2004	3.358	3.373	3.156	3.267	586,362	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices