Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.130 -0.060 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.373	7.464	7.135	7.156	801,510	-0.22(-2.95%)
Dec 29, 2005	7.565	7.565	7.347	7.373	418,531	-0.14(-1.88%)
Dec 28, 2005	7.448	7.544	7.065	7.514	783,599	+0.07(+0.88%)
Dec 27, 2005	7.953	7.989	7.393	7.448	1,456,104	-0.39(-4.96%)
Dec 23, 2005	7.777	7.883	7.600	7.837	1,123,505	+0.15(+1.90%)
Dec 22, 2005	7.499	7.797	7.403	7.691	1,384,293	+0.21(+2.77%)
Dec 21, 2005	7.494	7.549	7.339	7.484	954,371	-0.02(-0.20%)
Dec 20, 2005	7.251	7.524	7.095	7.499	965,775	+0.23(+3.20%)
Dec 19, 2005	7.317	7.347	6.868	7.267	764,101	-0.04(-0.48%)
Dec 16, 2005	7.272	7.570	7.221	7.302	1,218,214	+0.10(+1.40%)
Dec 15, 2005	7.014	7.499	6.994	7.201	1,659,917	+0.11(+1.57%)
Dec 14, 2005	6.994	7.120	6.969	7.090	525,381	+0.10(+1.37%)
Dec 13, 2005	7.070	7.196	6.918	6.994	603,327	-0.04(-0.57%)
Dec 12, 2005	6.923	7.070	6.858	7.034	834,353	+0.18(+2.58%)
Dec 09, 2005	6.948	7.110	6.691	6.858	1,131,612	-0.06(-0.88%)
Dec 08, 2005	6.812	7.009	6.752	6.918	935,364	+0.17(+2.47%)
Dec 07, 2005	6.565	6.792	6.438	6.752	843,881	+0.14(+2.06%)
Dec 06, 2005	6.464	6.792	6.449	6.615	964,367	+0.17(+2.66%)
Dec 05, 2005	6.307	6.444	6.262	6.444	670,400	+0.18(+2.90%)
Dec 02, 2005	6.110	6.302	6.110	6.262	490,976	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices