Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.12 +0.03 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.564 9.564 9.179 9.349 197,091 -0.21(-2.25%)
Dec 30, 2003 9.645 9.663 9.322 9.564 138,104 +0.08(+0.85%)
Dec 29, 2003 9.188 9.519 9.179 9.484 237,169 +0.57(+6.43%)
Dec 26, 2003 9.036 9.090 8.794 8.910 40,617 -0.03(-0.30%)
Dec 24, 2003 8.910 9.161 8.910 8.937 36,805 -0.02(-0.20%)
Dec 23, 2003 8.919 9.125 8.785 8.955 102,808 -0.02(-0.20%)
Dec 22, 2003 9.027 9.090 8.928 8.973 134,401 +0.00(+0.00%)
Dec 19, 2003 9.090 9.215 8.884 8.973 72,238 -0.16(-1.76%)
Dec 18, 2003 8.955 9.233 8.919 9.134 146,363 +0.18(+2.00%)
Dec 17, 2003 9.063 9.215 8.866 8.955 110,999 -0.07(-0.79%)
Dec 16, 2003 8.946 9.161 8.409 9.027 253,004 +0.23(+2.65%)
Dec 15, 2003 9.734 9.761 8.749 8.794 486,967 -0.35(-3.82%)
Dec 12, 2003 8.919 9.430 8.910 9.143 604,454 +0.36(+4.08%)
Dec 11, 2003 8.436 9.260 8.346 8.785 941,905 +0.68(+8.40%)
Dec 10, 2003 8.221 8.400 7.890 8.104 551,621 -0.17(-2.06%)
Dec 09, 2003 8.561 8.669 8.257 8.275 389,668 -0.08(-0.96%)
Dec 08, 2003 8.722 8.875 8.328 8.355 547,321 -0.53(-5.95%)
Dec 05, 2003 8.821 9.233 8.776 8.884 306,572 +0.06(+0.71%)
Dec 04, 2003 8.642 9.134 8.642 8.821 765,063 +0.22(+2.60%)
Dec 03, 2003 9.269 9.313 8.516 8.597 755,361 -0.53(-5.79%)
Dec 02, 2003 9.582 9.627 9.045 9.125 596,694 -0.28(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.