Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.07 +0.08 (+0.80%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.612 1.657 1.522 1.558 288,986 -0.04(-2.25%)
Dec 30, 2008 1.558 1.621 1.496 1.594 76,750 +0.04(+2.30%)
Dec 29, 2008 1.576 1.603 1.522 1.558 136,606 -0.08(-4.92%)
Dec 26, 2008 1.585 1.639 1.504 1.639 32,975 +0.08(+5.17%)
Dec 24, 2008 1.540 1.621 1.540 1.558 57,543 -0.07(-4.40%)
Dec 23, 2008 1.612 1.675 1.612 1.630 91,309 +0.04(+2.25%)
Dec 22, 2008 1.719 1.728 1.594 1.594 131,713 -0.19(-10.55%)
Dec 19, 2008 1.791 1.836 1.764 1.782 117,440 +0.00(+0.00%)
Dec 18, 2008 1.621 1.800 1.621 1.782 216,313 +0.13(+7.57%)
Dec 17, 2008 1.522 1.666 1.522 1.657 135,844 +0.07(+4.52%)
Dec 16, 2008 1.513 1.594 1.487 1.585 361,703 +0.12(+7.93%)
Dec 15, 2008 1.540 1.567 1.424 1.469 125,097 -0.01(-0.61%)
Dec 12, 2008 1.433 1.496 1.433 1.478 148,518 +0.00(+0.00%)
Dec 11, 2008 1.513 1.576 1.406 1.478 166,458 -0.08(-5.17%)
Dec 10, 2008 1.648 1.666 1.487 1.558 252,158 -0.04(-2.25%)
Dec 09, 2008 1.684 1.702 1.594 1.594 124,146 -0.13(-7.29%)
Dec 08, 2008 1.764 1.800 1.657 1.719 140,229 -0.03(-1.54%)
Dec 05, 2008 1.594 1.755 1.585 1.746 42,964 +0.08(+4.84%)
Dec 04, 2008 1.639 1.719 1.639 1.666 44,277 +0.01(+0.54%)
Dec 03, 2008 1.585 1.675 1.504 1.657 113,378 +0.07(+4.52%)
Dec 02, 2008 1.567 1.657 1.540 1.585 142,523 +0.05(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.