Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.890 +0.260 (+2.70%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.502 3.510 3.439 3.493 53,540 +0.01(+0.26%)
Dec 29, 2011 3.502 3.537 3.412 3.484 73,930 +0.04(+1.04%)
Dec 28, 2011 3.448 3.510 3.412 3.448 82,014 +0.00(+0.00%)
Dec 27, 2011 3.448 3.513 3.403 3.448 73,775 -0.04(-1.03%)
Dec 23, 2011 3.484 3.510 3.421 3.484 59,103 +0.05(+1.57%)
Dec 21, 2011 3.412 3.484 3.269 3.430 130,885 +0.01(+0.26%)
Dec 20, 2011 3.331 3.493 3.170 3.421 204,849 +0.12(+3.52%)
Dec 19, 2011 3.304 3.385 3.251 3.304 164,704 +0.01(+0.27%)
Dec 16, 2011 3.224 3.322 3.161 3.296 216,175 +0.04(+1.10%)
Dec 15, 2011 3.296 3.313 3.188 3.260 128,582 -0.02(-0.55%)
Dec 14, 2011 3.242 3.296 3.215 3.278 151,698 +0.10(+3.10%)
Dec 13, 2011 3.287 3.322 3.170 3.179 128,981 -0.10(-3.01%)
Dec 12, 2011 3.206 3.322 3.197 3.278 118,867 +0.00(+0.00%)
Dec 09, 2011 3.251 3.304 3.107 3.278 104,649 -0.01(-0.27%)
Dec 08, 2011 3.278 3.304 3.215 3.287 48,478 -0.04(-1.08%)
Dec 07, 2011 3.269 3.376 3.269 3.322 55,521 +0.01(+0.27%)
Dec 06, 2011 3.340 3.348 3.284 3.313 59,623 -0.04(-1.07%)
Dec 05, 2011 3.304 3.376 3.215 3.349 97,013 +0.09(+2.75%)
Dec 02, 2011 3.287 3.358 3.224 3.260 73,039 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.