Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.850 -0.140 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.591 6.591 6.591 0 +0.16(+2.51%)
Dec 28, 2017 6.457 6.457 6.376 6.430 50,864 -0.04(-0.55%)
Dec 27, 2017 6.493 6.493 6.331 6.466 38,865 -0.04(-0.69%)
Dec 26, 2017 6.331 6.528 6.313 6.510 41,899 +0.08(+1.25%)
Dec 22, 2017 6.510 6.510 6.394 6.430 22,886 -0.10(-1.51%)
Dec 21, 2017 6.537 6.555 6.457 6.528 28,017 -0.04(-0.68%)
Dec 20, 2017 6.537 6.573 6.457 6.573 29,732 +0.13(+1.94%)
Dec 19, 2017 6.519 6.609 6.412 6.448 38,126 -0.10(-1.50%)
Dec 18, 2017 6.448 6.564 6.448 6.546 50,343 +0.10(+1.53%)
Dec 15, 2017 6.367 6.537 6.278 6.448 90,026 +0.06(+0.98%)
Dec 14, 2017 6.304 6.484 6.287 6.385 77,062 +0.12(+1.86%)
Dec 13, 2017 6.376 6.385 6.233 6.269 62,712 -0.05(-0.85%)
Dec 12, 2017 6.331 6.403 6.322 6.322 54,858 -0.06(-0.98%)
Dec 11, 2017 6.466 6.466 6.340 6.385 67,770 +0.10(+1.57%)
Dec 08, 2017 6.358 6.457 6.215 6.287 109,493 -0.05(-0.85%)
Dec 07, 2017 6.251 6.394 6.063 6.340 68,398 +0.09(+1.43%)
Dec 06, 2017 6.394 6.439 6.251 6.251 71,965 -0.17(-2.65%)
Dec 05, 2017 6.573 6.573 6.403 6.421 90,561 -0.01(-0.14%)
Dec 04, 2017 6.591 6.403 6.430 120,436 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.