Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.20 +0.11 (+1.09%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.057 9.085 8.938 9.030 58,974 +0.05(+0.61%)
Dec 28, 2018 8.874 9.085 8.701 8.975 136,878 +0.13(+1.45%)
Dec 27, 2018 8.801 8.972 8.226 8.847 325,962 -0.11(-1.22%)
Dec 26, 2018 8.783 8.966 8.683 8.957 79,160 +0.29(+3.38%)
Dec 24, 2018 8.756 8.929 8.637 8.664 125,827 -0.27(-2.97%)
Dec 21, 2018 9.359 9.359 8.929 8.929 142,348 -0.31(-3.36%)
Dec 20, 2018 9.405 9.478 9.039 9.240 156,472 -0.12(-1.27%)
Dec 19, 2018 9.569 9.706 9.341 9.359 108,368 -0.10(-1.06%)
Dec 18, 2018 9.414 9.569 9.341 9.459 52,499 +0.02(+0.19%)
Dec 17, 2018 9.743 9.761 9.350 9.441 150,331 -0.30(-3.10%)
Dec 14, 2018 9.871 9.898 9.505 9.743 119,043 -0.19(-1.93%)
Dec 13, 2018 10.07 10.12 9.866 9.935 44,688 -0.12(-1.18%)
Dec 12, 2018 10.15 10.30 10.01 10.05 116,082 +0.00(+0.00%)
Dec 11, 2018 9.953 10.10 9.916 10.05 117,708 +0.18(+1.85%)
Dec 10, 2018 9.944 9.965 9.633 9.871 94,914 -0.01(-0.09%)
Dec 07, 2018 10.44 10.47 9.825 9.880 141,035 -0.45(-4.34%)
Dec 06, 2018 10.28 10.39 10.01 10.33 223,638 +0.00(+0.00%)
Dec 04, 2018 10.41 10.65 10.25 10.33 214,234 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.