Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.504	2.518	2.491	2.518	19,288	+0.02(+0.83%)
Dec 30, 2004	2.494	2.501	2.494	2.498	3,454	+0.00(+0.00%)
Dec 29, 2004	2.508	2.508	2.487	2.498	14,970	-0.05(-2.04%)
Dec 28, 2004	2.570	2.570	2.546	2.550	3,454	+0.00(+0.14%)
Dec 27, 2004	2.543	2.591	2.543	2.546	24,758	+0.01(+0.27%)
Dec 23, 2004	2.602	2.602	2.539	2.539	17,561	-0.06(-2.40%)
Dec 22, 2004	2.539	2.602	2.539	2.602	10,939	+0.06(+2.28%)
Dec 21, 2004	2.570	2.584	2.544	2.544	34,834	-0.02(-0.77%)
Dec 20, 2004	2.536	2.570	2.536	2.563	14,106	+0.01(+0.41%)
Dec 17, 2004	2.536	2.567	2.536	2.553	14,394	+0.01(+0.55%)
Dec 16, 2004	2.570	2.570	2.536	2.539	8,060	-0.02(-0.95%)
Dec 15, 2004	2.567	2.569	2.563	2.563	3,742	+0.01(+0.54%)
Dec 14, 2004	2.550	2.550	2.550	2.550	1,439	+0.00(+0.00%)
Dec 13, 2004	2.567	2.568	2.550	2.550	2,015	+0.01(+0.27%)
Dec 10, 2004	2.532	2.581	2.529	2.543	54,986	+0.01(+0.43%)
Dec 09, 2004	2.560	2.560	2.532	2.532	3,454	-0.01(-0.29%)
Dec 08, 2004	2.529	2.539	2.529	2.539	11,515	+0.00(+0.14%)
Dec 07, 2004	2.525	2.539	2.525	2.536	16,697	+0.00(+0.00%)
Dec 06, 2004	2.536	2.539	2.525	2.536	23,894	+0.00(+0.00%)
Dec 03, 2004	2.536	2.536	2.525	2.536	17,561	+0.01(+0.41%)
Dec 02, 2004	2.435	2.563	2.435	2.525	122,064	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices