Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.751	2.834	2.709	2.775	32,027	-0.03(-1.11%)
Dec 28, 2006	2.709	2.838	2.709	2.807	31,932	+0.07(+2.67%)
Dec 27, 2006	2.730	2.779	2.727	2.734	20,442	-0.05(-1.63%)
Dec 26, 2006	2.782	2.786	2.734	2.779	10,801	-0.00(-0.02%)
Dec 22, 2006	2.777	2.779	2.777	2.779	4,856	+0.03(+1.03%)
Dec 21, 2006	2.758	2.821	2.727	2.751	36,993	-0.00(-0.13%)
Dec 20, 2006	2.727	2.755	2.727	2.755	23,123	+0.03(+1.02%)
Dec 19, 2006	2.768	2.768	2.713	2.727	28,503	-0.04(-1.51%)
Dec 18, 2006	2.779	2.779	2.768	2.768	1,439	-0.01(-0.37%)
Dec 15, 2006	2.709	2.779	2.709	2.779	11,515	+0.07(+2.56%)
Dec 14, 2006	2.727	2.727	2.709	2.709	8,636	+0.00(+0.00%)
Dec 13, 2006	2.709	2.761	2.709	2.709	11,515	-0.00(-0.13%)
Dec 12, 2006	2.709	2.768	2.709	2.713	18,395	+0.02(+0.64%)
Dec 11, 2006	2.696	2.696	2.696	2.696	2,159	+0.00(+0.13%)
Dec 08, 2006	2.699	2.761	2.692	2.692	31,287	-0.01(-0.39%)
Dec 07, 2006	2.748	2.748	2.702	2.702	2,087	-0.05(-1.89%)
Dec 06, 2006	2.758	2.761	2.755	2.755	7,197	+0.06(+2.06%)
Dec 05, 2006	2.692	2.699	2.692	2.699	10,076	+0.01(+0.26%)
Dec 04, 2006	2.682	2.775	2.682	2.692	21,980	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices