Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.977	2.004	1.977	1.992	271,302	+0.01(+0.58%)
Dec 30, 2010	2.015	2.015	1.977	1.981	506,082	-0.03(-1.70%)
Dec 29, 2010	1.996	2.019	1.969	2.015	339,532	+0.02(+0.86%)
Dec 28, 2010	2.028	2.043	1.976	1.998	510,669	-0.04(-1.82%)
Dec 27, 2010	2.017	2.043	2.005	2.035	385,878	+0.03(+1.48%)
Dec 23, 2010	1.986	2.005	1.979	2.005	154,925	+0.03(+1.31%)
Dec 22, 2010	1.983	1.998	1.979	1.979	132,621	-0.01(-0.74%)
Dec 21, 2010	1.998	2.005	1.972	1.994	251,318	-0.01(-0.37%)
Dec 20, 2010	1.987	2.017	1.987	2.002	184,535	+0.01(+0.37%)
Dec 17, 2010	1.976	2.002	1.968	1.994	177,014	+0.02(+0.94%)
Dec 16, 2010	1.965	1.987	1.957	1.976	292,210	+0.01(+0.76%)
Dec 15, 2010	1.950	1.971	1.942	1.961	217,389	+0.01(+0.57%)
Dec 14, 2010	1.976	1.976	1.931	1.950	427,479	-0.02(-0.94%)
Dec 13, 2010	1.994	1.994	1.953	1.968	429,638	+0.00(+0.00%)
Dec 10, 2010	1.968	1.991	1.961	1.968	163,927	+0.00(+0.19%)
Dec 09, 2010	1.991	2.002	1.961	1.965	376,968	-0.04(-2.04%)
Dec 08, 2010	1.965	2.005	1.965	2.005	277,484	+0.02(+1.12%)
Dec 07, 2010	1.976	1.987	1.961	1.983	269,405	+0.00(+0.00%)
Dec 06, 2010	1.968	1.991	1.953	1.983	216,948	+0.02(+1.14%)
Dec 03, 2010	1.950	1.972	1.950	1.961	60,078	-0.01(-0.38%)
Dec 02, 2010	1.976	1.976	1.953	1.968	246,089	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices