Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.066	3.081	3.081	3.081	428,967	-0.01(-0.47%)
Dec 30, 2013	3.086	3.110	3.046	3.095	351,634	+0.01(+0.32%)
Dec 27, 2013	3.037	3.110	3.022	3.086	579,889	+0.03(+0.88%)
Dec 26, 2013	3.030	3.073	3.025	3.059	293,935	+0.03(+0.95%)
Dec 24, 2013	3.035	3.059	3.025	3.030	152,285	-0.02(-0.79%)
Dec 23, 2013	3.054	3.059	3.025	3.054	547,195	+0.00(+0.16%)
Dec 20, 2013	3.054	3.092	3.049	3.049	221,817	-0.00(-0.16%)
Dec 19, 2013	3.078	3.078	3.035	3.054	211,327	-0.01(-0.31%)
Dec 18, 2013	3.073	3.083	3.054	3.063	153,306	-0.01(-0.31%)
Dec 17, 2013	3.078	3.116	3.054	3.073	384,926	+0.01(+0.31%)
Dec 16, 2013	3.049	3.097	3.035	3.063	241,258	+0.01(+0.47%)
Dec 13, 2013	3.063	3.097	3.049	3.049	331,997	-0.01(-0.47%)
Dec 12, 2013	3.073	3.083	3.059	3.063	187,681	-0.01(-0.31%)
Dec 11, 2013	3.073	3.073	3.030	3.073	227,833	+0.02(+0.63%)
Dec 10, 2013	3.049	3.066	3.025	3.054	368,448	-0.01(-0.47%)
Dec 09, 2013	3.092	3.107	3.025	3.068	311,777	+0.00(+0.00%)
Dec 06, 2013	3.054	3.087	3.030	3.068	0	+0.01(+0.47%)
Dec 05, 2013	3.039	3.102	3.025	3.054	0	+0.01(+0.32%)
Dec 04, 2013	3.121	3.155	3.035	3.044	0	-0.08(-2.61%)
Dec 03, 2013	3.136	3.145	3.121	3.126	0	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices