Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.456 3.456 3.456 0 +0.03(+0.93%)
Dec 29, 2016 3.392 3.509 3.376 3.424 407,041 +0.00(+0.00%)
Dec 28, 2016 3.520 3.520 3.395 3.424 435,735 -0.11(-3.17%)
Dec 27, 2016 3.442 3.536 3.442 3.536 278,558 +0.09(+2.73%)
Dec 23, 2016 3.442 3.442 3.442 0 +0.03(+0.92%)
Dec 22, 2016 3.348 3.442 3.348 3.411 237,851 +0.00(+0.00%)
Dec 21, 2016 3.348 3.442 3.320 3.411 470,585 +0.09(+2.83%)
Dec 20, 2016 3.317 3.317 3.223 3.317 893,342 +0.00(+0.00%)
Dec 19, 2016 3.379 3.411 3.285 3.317 463,664 -0.03(-0.93%)
Dec 16, 2016 3.285 3.411 3.192 3.348 1,120,441 +0.03(+0.94%)
Dec 15, 2016 3.442 3.479 3.300 3.317 812,914 -0.16(-4.50%)
Dec 14, 2016 3.504 3.536 3.442 3.473 334,262 -0.06(-1.77%)
Dec 13, 2016 3.536 3.598 3.473 3.536 280,043 +0.00(+0.00%)
Dec 12, 2016 3.630 3.630 3.536 3.536 161,210 -0.06(-1.74%)
Dec 09, 2016 3.567 3.630 3.567 3.598 92,176 -0.03(-0.86%)
Dec 08, 2016 3.567 3.630 3.536 3.630 113,036 +0.06(+1.75%)
Dec 07, 2016 3.567 3.598 3.567 3.567 109,834 +0.00(+0.00%)
Dec 06, 2016 3.504 3.598 3.473 3.567 191,711 +0.09(+2.70%)
Dec 05, 2016 3.504 3.536 3.473 3.473 118,460 +0.00(+0.00%)
Dec 02, 2016 3.473 3.536 3.442 3.473 217,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.