Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.674 3.674 3.674 700,713 +0.02(+0.47%)
Dec 30, 2020 3.665 3.795 3.622 3.657 700,713 +0.00(+0.00%)
Dec 29, 2020 3.580 3.746 3.580 3.657 919,992 +0.08(+2.14%)
Dec 28, 2020 3.699 3.699 3.503 3.580 764,559 -0.14(-3.67%)
Dec 24, 2020 3.767 3.776 3.665 3.716 228,659 -0.03(-0.68%)
Dec 23, 2020 3.682 3.784 3.631 3.742 286,981 +0.09(+2.57%)
Dec 22, 2020 3.708 3.725 3.614 3.648 327,440 +0.02(+0.47%)
Dec 21, 2020 3.529 3.682 3.486 3.631 907,916 +0.15(+4.41%)
Dec 18, 2020 3.418 3.520 3.392 3.478 693,135 +0.09(+2.51%)
Dec 17, 2020 3.384 3.418 3.367 3.392 211,481 +0.00(+0.00%)
Dec 16, 2020 3.461 3.469 3.375 3.392 241,193 -0.08(-2.21%)
Dec 15, 2020 3.444 3.529 3.341 3.469 458,509 +0.07(+2.01%)
Dec 14, 2020 3.495 3.495 3.324 3.401 457,408 -0.03(-0.75%)
Dec 11, 2020 3.358 3.461 3.333 3.426 140,081 +0.08(+2.29%)
Dec 10, 2020 3.426 3.461 3.350 3.350 241,285 -0.09(-2.48%)
Dec 09, 2020 3.435 3.537 3.418 3.435 197,252 -0.02(-0.49%)
Dec 08, 2020 3.409 3.537 3.392 3.452 222,300 +0.06(+1.76%)
Dec 07, 2020 3.469 3.495 3.375 3.392 451,978 -0.07(-1.97%)
Dec 04, 2020 3.495 3.594 3.409 3.461 415,552 -0.03(-0.73%)
Dec 03, 2020 3.495 3.520 3.435 3.486 274,160 -0.01(-0.24%)
Dec 02, 2020 3.401 3.597 3.401 3.495 307,540 +0.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.