Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.172	6.172	5.995	6.004	152,957	-0.10(-1.68%)
Dec 30, 2021	6.228	6.266	6.069	6.107	201,898	-0.07(-1.21%)
Dec 29, 2021	6.118	6.209	6.027	6.181	157,839	+0.22(+3.65%)
Dec 28, 2021	6.136	6.230	5.936	5.964	211,497	-0.24(-3.81%)
Dec 27, 2021	5.991	6.236	5.936	6.200	355,215	+0.23(+3.80%)
Dec 23, 2021	5.973	6.082	5.964	5.973	120,976	+0.00(+0.00%)
Dec 22, 2021	5.945	6.066	5.873	5.973	92,914	+0.01(+0.15%)
Dec 21, 2021	5.900	6.091	5.900	5.964	204,448	+0.06(+1.08%)
Dec 20, 2021	5.964	5.972	5.809	5.900	230,888	-0.10(-1.66%)
Dec 17, 2021	6.091	6.091	5.909	6.000	117,884	-0.09(-1.49%)
Dec 16, 2021	6.018	6.127	5.984	6.091	82,774	+0.15(+2.44%)
Dec 15, 2021	6.000	6.026	5.891	5.945	142,191	-0.05(-0.91%)
Dec 14, 2021	5.646	6.018	5.646	6.000	159,939	+0.35(+6.27%)
Dec 13, 2021	5.809	5.839	5.628	5.646	234,496	-0.17(-2.96%)
Dec 10, 2021	5.809	5.864	5.755	5.818	71,113	-0.01(-0.16%)
Dec 09, 2021	5.837	5.864	5.773	5.827	81,711	-0.01(-0.16%)
Dec 08, 2021	5.855	5.900	5.818	5.837	105,783	-0.01(-0.16%)
Dec 07, 2021	5.791	5.873	5.766	5.846	95,908	+0.05(+0.94%)
Dec 06, 2021	5.773	5.900	5.746	5.791	73,740	+0.05(+0.92%)
Dec 03, 2021	5.855	5.927	5.637	5.738	88,926	-0.08(-1.38%)
Dec 02, 2021	5.709	5.899	5.691	5.818	149,144	+0.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices