Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.99 -0.09 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.672 7.841 7.672 7.841 26,231 +0.15(+1.96%)
Dec 28, 2012 7.628 7.772 7.540 7.690 28,535 +0.02(+0.25%)
Dec 27, 2012 7.552 7.747 7.514 7.672 32,277 +0.12(+1.58%)
Dec 26, 2012 7.558 7.697 7.508 7.552 31,585 -0.02(-0.25%)
Dec 24, 2012 7.841 7.841 7.357 7.571 49,765 -0.28(-3.60%)
Dec 21, 2012 7.816 7.860 7.540 7.854 253,836 +0.04(+0.48%)
Dec 20, 2012 7.672 7.816 7.609 7.816 60,229 +0.12(+1.55%)
Dec 19, 2012 7.634 7.697 7.577 7.697 74,309 +0.04(+0.57%)
Dec 18, 2012 7.552 7.653 7.483 7.653 64,040 +0.13(+1.67%)
Dec 17, 2012 7.288 7.552 7.050 7.527 49,164 +0.26(+3.54%)
Dec 14, 2012 7.219 7.502 7.194 7.269 40,929 +0.02(+0.26%)
Dec 13, 2012 7.207 7.483 7.207 7.251 11,349 +0.03(+0.35%)
Dec 12, 2012 7.527 7.527 7.112 7.225 57,174 -0.28(-3.69%)
Dec 11, 2012 7.540 7.565 7.376 7.502 40,270 -0.02(-0.25%)
Dec 10, 2012 7.427 7.565 7.307 7.521 27,413 +0.08(+1.10%)
Dec 07, 2012 7.433 7.514 7.295 7.439 14,835 +0.01(+0.08%)
Dec 06, 2012 7.364 7.458 7.257 7.433 25,764 -0.01(-0.17%)
Dec 05, 2012 7.414 7.458 7.295 7.445 38,257 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.