Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.750 8.830 8.660 8.740 604,792 -0.02(-0.23%)
Dec 28, 2023 8.830 8.860 8.715 8.760 159,993 -0.11(-1.24%)
Dec 27, 2023 8.940 8.970 8.865 8.870 369,650 -0.07(-0.78%)
Dec 26, 2023 8.860 8.960 8.860 8.940 116,107 +0.06(+0.68%)
Dec 22, 2023 9.000 9.030 8.850 8.880 206,985 -0.07(-0.78%)
Dec 21, 2023 8.940 9.045 8.905 8.950 578,203 +0.03(+0.34%)
Dec 20, 2023 8.880 9.070 8.845 8.920 452,060 +0.00(+0.00%)
Dec 19, 2023 8.940 9.000 8.810 8.920 388,693 +0.08(+0.90%)
Dec 18, 2023 8.760 8.890 8.670 8.840 354,430 +0.12(+1.38%)
Dec 15, 2023 8.990 8.990 8.710 8.720 1,079,363 -0.19(-2.13%)
Dec 14, 2023 8.990 8.990 8.800 8.910 408,775 +0.01(+0.11%)
Dec 13, 2023 8.660 8.970 8.660 8.900 662,370 +0.24(+2.77%)
Dec 12, 2023 8.650 8.750 8.620 8.660 244,981 -0.01(-0.12%)
Dec 11, 2023 8.700 8.720 8.605 8.670 232,171 -0.02(-0.23%)
Dec 08, 2023 8.680 8.740 8.610 8.690 189,406 +0.02(+0.23%)
Dec 07, 2023 8.440 8.670 8.440 8.670 237,309 +0.20(+2.36%)
Dec 06, 2023 8.710 8.850 8.470 8.470 317,351 -0.22(-2.53%)
Dec 05, 2023 8.750 8.840 8.645 8.690 499,901 -0.07(-0.80%)
Dec 04, 2023 8.350 8.760 8.350 8.760 607,739 +0.38(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.