Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

31.71 -0.14 (-0.44%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.705 7.805 7.115 7.385 132,274 -0.34(-4.40%)
Dec 28, 2007 7.570 7.865 7.400 7.725 134,668 +0.24(+3.21%)
Dec 27, 2007 8.275 8.285 7.435 7.485 252,640 -0.81(-9.76%)
Dec 26, 2007 8.015 8.320 7.725 8.295 162,208 +0.24(+2.98%)
Dec 24, 2007 7.815 8.175 7.720 8.055 98,906 +0.18(+2.35%)
Dec 21, 2007 7.385 8.640 7.175 7.870 685,554 +0.62(+8.55%)
Dec 20, 2007 6.980 7.250 6.810 7.250 124,374 +0.41(+5.92%)
Dec 19, 2007 6.590 6.900 6.525 6.845 172,258 +0.21(+3.24%)
Dec 18, 2007 6.685 6.695 6.445 6.630 242,426 +0.08(+1.14%)
Dec 17, 2007 6.970 7.000 6.535 6.555 299,268 -0.48(-6.76%)
Dec 14, 2007 7.095 7.190 6.950 7.030 136,194 -0.13(-1.88%)
Dec 13, 2007 7.395 7.395 6.895 7.165 159,130 -0.29(-3.83%)
Dec 12, 2007 7.490 7.621 7.170 7.450 188,132 +0.20(+2.69%)
Dec 11, 2007 7.500 7.600 7.170 7.255 287,280 -0.24(-3.14%)
Dec 10, 2007 7.125 7.500 7.125 7.490 162,822 +0.30(+4.17%)
Dec 07, 2007 7.010 7.245 6.820 7.190 178,088 +0.17(+2.42%)
Dec 06, 2007 6.945 7.150 6.800 7.020 333,130 -0.41(-5.52%)
Dec 05, 2007 7.195 7.450 7.050 7.430 299,574 +0.51(+7.37%)
Dec 04, 2007 7.275 7.275 6.915 6.920 180,174 -0.38(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.