Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.29 11.29 10.91 11.12 60,666 -0.06(-0.58%)
Dec 30, 2003 10.95 11.29 10.84 11.19 65,837 +0.23(+2.09%)
Dec 29, 2003 10.97 11.06 10.71 10.96 28,905 +0.10(+0.95%)
Dec 26, 2003 10.57 10.85 10.57 10.85 8,645 +0.09(+0.88%)
Dec 24, 2003 10.78 10.82 10.59 10.76 38,722 -0.23(-2.08%)
Dec 23, 2003 10.76 11.02 10.45 10.99 98,974 +0.22(+2.08%)
Dec 22, 2003 10.35 10.78 10.17 10.76 49,008 +0.41(+4.00%)
Dec 19, 2003 10.33 10.40 10.01 10.35 37,904 +0.17(+1.70%)
Dec 18, 2003 9.720 10.32 9.720 10.18 39,571 +0.33(+3.37%)
Dec 17, 2003 9.668 9.969 9.668 9.845 42,936 +0.05(+0.48%)
Dec 16, 2003 9.854 10.10 9.642 9.798 65,503 -0.22(-2.24%)
Dec 15, 2003 10.13 10.37 9.892 10.02 43,296 -0.34(-3.25%)
Dec 12, 2003 10.34 10.36 10.04 10.36 26,207 +0.07(+0.71%)
Dec 11, 2003 9.914 10.37 10.09 10.28 21,482 +0.37(+3.74%)
Dec 10, 2003 10.17 10.20 9.914 9.914 36,329 -0.13(-1.29%)
Dec 09, 2003 10.26 10.45 9.918 10.04 54,366 -0.28(-2.75%)
Dec 08, 2003 10.30 10.41 9.858 10.33 54,205 +0.01(+0.09%)
Dec 05, 2003 10.17 10.22 10.02 10.32 23,336 +0.15(+1.44%)
Dec 04, 2003 10.06 10.28 9.940 10.17 50,859 +0.17(+1.72%)
Dec 03, 2003 9.892 10.25 9.892 10.00 97,994 +0.06(+0.65%)
Dec 02, 2003 9.910 9.974 9.828 9.936 41,074 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.