Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.040 3.130 3.000 3.040 225,700 +0.04(+1.33%)
Dec 30, 2004 2.990 3.070 2.990 3.000 321,000 +0.00(+0.00%)
Dec 29, 2004 3.070 3.090 3.000 3.000 262,800 -0.08(-2.60%)
Dec 28, 2004 3.050 3.180 3.020 3.080 279,100 -0.04(-1.28%)
Dec 27, 2004 3.180 3.180 3.040 3.120 191,200 -0.03(-0.95%)
Dec 23, 2004 3.100 3.230 3.090 3.150 182,300 +0.01(+0.32%)
Dec 22, 2004 3.350 3.350 3.100 3.140 203,500 -0.18(-5.42%)
Dec 21, 2004 3.371 3.400 3.240 3.320 255,300 -0.03(-0.90%)
Dec 20, 2004 3.500 3.540 3.340 3.350 187,100 -0.15(-4.29%)
Dec 17, 2004 3.410 3.520 3.410 3.500 205,800 +0.09(+2.64%)
Dec 16, 2004 3.690 3.750 3.400 3.410 386,800 -0.23(-6.32%)
Dec 15, 2004 3.420 3.640 3.420 3.640 429,600 +0.19(+5.51%)
Dec 14, 2004 3.490 3.510 3.330 3.450 223,000 +0.02(+0.58%)
Dec 13, 2004 3.410 3.500 3.310 3.430 335,100 +0.04(+1.18%)
Dec 10, 2004 3.215 3.420 3.170 3.390 333,200 +0.18(+5.61%)
Dec 09, 2004 3.280 3.280 3.100 3.210 158,900 -0.01(-0.31%)
Dec 08, 2004 3.070 3.260 3.010 3.220 227,000 +0.21(+6.98%)
Dec 07, 2004 3.200 3.270 3.000 3.010 194,300 -0.19(-5.94%)
Dec 06, 2004 3.190 3.280 3.160 3.200 146,400 -0.01(-0.31%)
Dec 03, 2004 3.130 3.350 3.100 3.210 453,400 +0.07(+2.23%)
Dec 02, 2004 2.860 3.150 2.860 3.140 383,900 +0.19(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.