Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.693 9.988 9.604 9.851 249,816 -0.06(-0.58%)
Dec 28, 2007 10.15 10.60 9.909 9.909 235,354 -0.18(-1.78%)
Dec 27, 2007 10.89 10.92 10.08 10.09 256,668 -0.84(-7.70%)
Dec 26, 2007 10.86 11.04 10.60 10.93 202,637 -0.06(-0.52%)
Dec 24, 2007 10.64 11.04 10.54 10.99 97,891 +0.23(+2.14%)
Dec 21, 2007 10.48 10.79 10.35 10.76 550,499 +0.43(+4.18%)
Dec 20, 2007 10.48 10.48 9.923 10.33 227,021 -0.08(-0.76%)
Dec 19, 2007 10.45 10.58 10.10 10.40 138,974 -0.11(-1.03%)
Dec 18, 2007 10.00 10.53 9.808 10.51 249,265 +0.61(+6.17%)
Dec 17, 2007 10.02 10.13 9.887 9.902 185,506 -0.15(-1.50%)
Dec 14, 2007 10.01 10.40 10.01 10.05 107,147 -0.12(-1.20%)
Dec 13, 2007 9.887 10.33 9.707 10.17 104,467 +0.16(+1.58%)
Dec 12, 2007 9.974 10.42 9.887 10.02 168,197 +0.32(+3.34%)
Dec 11, 2007 10.14 10.31 9.664 9.693 206,275 -0.44(-4.33%)
Dec 10, 2007 10.19 10.44 10.11 10.13 260,758 +0.01(+0.14%)
Dec 07, 2007 10.12 10.39 10.06 10.12 176,944 +0.01(+0.07%)
Dec 06, 2007 9.772 10.20 9.772 10.11 385,011 +0.28(+2.85%)
Dec 05, 2007 9.707 9.981 9.621 9.830 213,309 +0.29(+3.01%)
Dec 04, 2007 9.355 9.830 9.298 9.542 255,655 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.