Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

22.66 -0.17 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.364	9.256	9.256	9.256	443,309	-0.18(-1.88%)
Dec 30, 2014	9.730	10.23	9.285	9.433	718,856	-0.53(-5.35%)
Dec 29, 2014	8.989	10.05	8.841	9.967	1,210,969	+1.03(+11.49%)
Dec 26, 2014	8.969	9.256	8.890	8.940	239,296	+0.11(+1.23%)
Dec 24, 2014	8.544	8.831	8.831	8.831	344,604	+0.07(+0.79%)
Dec 23, 2014	8.347	9.354	8.090	8.762	826,699	+0.29(+3.38%)
Dec 22, 2014	8.614	8.886	8.297	8.475	429,720	-0.13(-1.49%)
Dec 19, 2014	9.058	9.226	8.574	8.604	609,396	-0.45(-5.02%)
Dec 18, 2014	9.384	9.562	8.969	9.058	458,976	-0.16(-1.71%)
Dec 17, 2014	9.088	9.335	8.999	9.216	311,134	+0.14(+1.52%)
Dec 16, 2014	9.532	9.858	9.028	9.078	551,017	-0.45(-4.77%)
Dec 15, 2014	10.73	10.86	9.483	9.532	628,492	-1.13(-10.57%)
Dec 12, 2014	10.59	11.08	10.50	10.66	521,495	-0.40(-3.58%)
Dec 11, 2014	10.67	11.26	10.13	11.05	1,722,621	-0.56(-4.85%)
Dec 10, 2014	11.53	12.79	11.26	11.62	3,825,635	+0.52(+4.72%)
Dec 09, 2014	11.05	11.32	10.77	11.09	370,498	-0.01(-0.09%)
Dec 08, 2014	11.51	11.80	10.87	11.10	669,761	-0.38(-3.27%)
Dec 05, 2014	11.43	12.05	11.37	11.48	563,527	+0.02(+0.17%)
Dec 04, 2014	10.91	11.59	10.87	11.46	609,085	+0.34(+3.02%)
Dec 03, 2014	11.78	11.84	11.01	11.12	723,952	-0.43(-3.76%)
Dec 02, 2014	10.50	12.25	10.39	11.56	2,159,862	+0.98(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices