Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.7506	0.7912	0.7385	0.7689	43,080	+0.02(+2.99%)
Dec 30, 2010	0.7304	0.7466	0.7222	0.7466	25,384	+0.00(+0.55%)
Dec 29, 2010	0.7304	0.7506	0.7304	0.7425	12,500	+0.01(+1.67%)
Dec 28, 2010	0.7506	0.7547	0.7304	0.7304	7,472	+0.00(+0.00%)
Dec 27, 2010	0.7344	0.7506	0.7304	0.7304	19,807	-0.01(-0.93%)
Dec 23, 2010	0.7141	0.7412	0.7141	0.7372	6,087	-0.01(-1.63%)
Dec 22, 2010	0.7425	0.7494	0.6979	0.7494	20,258	-0.00(-0.16%)
Dec 21, 2010	0.7385	0.7506	0.7101	0.7506	74,185	+0.03(+4.51%)
Dec 20, 2010	0.7141	0.7628	0.7141	0.7182	17,158	+0.02(+3.27%)
Dec 17, 2010	0.6857	0.7222	0.6857	0.6955	24,472	+0.01(+0.82%)
Dec 16, 2010	0.6776	0.7216	0.6776	0.6898	78,771	-0.02(-3.13%)
Dec 15, 2010	0.7709	0.7709	0.7121	0.7121	24,988	-0.06(-8.12%)
Dec 14, 2010	0.7750	0.7750	0.7750	0.7750	246	+0.00(+0.53%)
Dec 13, 2010	0.7709	0.7912	0.7709	0.7709	28,712	-0.04(-4.52%)
Dec 10, 2010	0.7953	0.8115	0.7953	0.8074	6,900	+0.01(+1.53%)
Dec 09, 2010	0.7790	0.7958	0.7790	0.7953	1,281	-0.03(-3.92%)
Dec 08, 2010	0.8480	0.8480	0.7750	0.8277	15,566	+0.06(+7.37%)
Dec 07, 2010	0.8156	0.8156	0.7669	0.7709	8,916	-0.04(-5.00%)
Dec 06, 2010	0.7831	0.8237	0.7547	0.8115	53,042	+0.04(+5.26%)
Dec 03, 2010	0.7182	0.7831	0.7182	0.7709	18,846	+0.05(+7.34%)
Dec 02, 2010	0.7182	0.7547	0.7182	0.7182	36,845	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices