Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.200 1.200 1.200 0 +0.13(+12.15%)
Dec 28, 2018 1.020 1.090 1.020 1.070 324,054 +0.03(+2.88%)
Dec 27, 2018 1.040 1.060 1.010 1.040 725,560 +0.01(+0.97%)
Dec 24, 2018 1.030 1.030 1.030 0 -0.03(-2.83%)
Dec 21, 2018 1.030 1.060 1.020 1.060 1,107,388 +0.03(+2.91%)
Dec 20, 2018 1.030 1.050 1.020 1.030 1,134,237 +0.01(+0.98%)
Dec 19, 2018 1.020 1.040 1.010 1.020 1,188,490 +0.00(+0.00%)
Dec 18, 2018 1.010 1.050 1.010 1.020 1,002,955 +0.00(+0.00%)
Dec 17, 2018 1.020 1.050 1.010 1.020 874,772 +0.00(+0.00%)
Dec 14, 2018 1.050 1.050 1.010 1.020 1,253,570 -0.05(-4.67%)
Dec 13, 2018 1.050 1.090 1.050 1.070 674,712 -0.01(-0.93%)
Dec 12, 2018 1.140 1.150 1.080 1.080 405,885 -0.02(-1.82%)
Dec 11, 2018 1.130 1.130 1.080 1.100 758,458 -0.01(-0.90%)
Dec 10, 2018 1.140 1.150 1.060 1.110 998,274 -0.04(-3.48%)
Dec 07, 2018 1.190 1.190 1.130 1.150 622,190 -0.02(-1.71%)
Dec 06, 2018 1.200 1.210 1.160 1.170 792,042 -0.05(-4.10%)
Dec 05, 2018 1.200 1.230 1.190 1.220 218,023 +0.02(+1.67%)
Dec 04, 2018 1.250 1.250 1.190 1.200 431,695 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.