Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Dec 30, 2020	0.4500	0.5200	0.4200	0.5100	923,060	+0.07(+14.61%)
Dec 29, 2020	0.4500	0.5000	0.4450	0.4450	1,133,699	+0.02(+4.71%)
Dec 24, 2020		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
Dec 23, 2020	0.3900	0.4050	0.3900	0.4000	576,949	+0.02(+3.90%)
Dec 22, 2020	0.3900	0.4000	0.3850	0.3850	518,553	-0.02(-3.75%)
Dec 21, 2020	0.4000	0.4100	0.3900	0.4000	582,275	-0.01(-2.44%)
Dec 18, 2020	0.4000	0.4100	0.4000	0.4100	344,653	+0.01(+2.50%)
Dec 17, 2020	0.4200	0.4200	0.4000	0.4000	500,572	-0.01(-2.44%)
Dec 16, 2020	0.4200	0.4200	0.4050	0.4100	626,046	-0.01(-2.38%)
Dec 15, 2020	0.4200	0.4400	0.4100	0.4200	443,866	-0.02(-4.55%)
Dec 14, 2020	0.4500	0.4500	0.4000	0.4400	1,133,610	-0.01(-2.22%)
Dec 11, 2020	0.4900	0.4900	0.4350	0.4500	1,120,076	-0.04(-8.16%)
Dec 10, 2020	0.5100	0.5200	0.4850	0.4900	595,505	-0.02(-3.92%)
Dec 09, 2020	0.5300	0.5400	0.5100	0.5100	436,690	-0.03(-5.56%)
Dec 08, 2020	0.5300	0.5500	0.5300	0.5400	160,869	+0.00(+0.00%)
Dec 07, 2020	0.5400	0.5500	0.5300	0.5400	136,132	-0.01(-1.82%)
Dec 04, 2020	0.5500	0.5700	0.5400	0.5500	116,890	-0.01(-1.79%)
Dec 03, 2020	0.5500	0.5900	0.5500	0.5600	226,415	-0.02(-3.45%)
Dec 02, 2020	0.5400	0.5800	0.5200	0.5800	495,613	+0.03(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices