Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2016 0.0400 0.0450 0.0400 0.0450 101,250 +0.00(+12.50%)
Dec 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0350 0.0350 104,800 -0.00(-12.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 105,200 +0.00(+0.00%)
Dec 13, 2016 0.0450 0.0450 0.0400 0.0400 138,000 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0.0400 265,000 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0450 0.0400 0.0400 136,000 -0.00(-11.11%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 07, 2016 0.0400 0.0450 0.0400 0.0400 180,500 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 715,000 -0.00(-11.11%)
Dec 05, 2016 0.0450 0.0450 0.0450 0.0450 454,000 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.