Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 28, 2017 0.9600 0.9700 0.9500 0.9600 82,635 +0.01(+1.05%)
Dec 27, 2017 0.9900 0.9900 0.9500 0.9500 92,941 -0.04(-4.04%)
Dec 22, 2017 0.9500 0.9900 0.9300 0.9900 220,665 +0.08(+8.79%)
Dec 21, 2017 0.9200 0.9300 0.9100 0.9100 91,623 +0.00(+0.00%)
Dec 20, 2017 0.9300 0.9300 0.9100 0.9100 98,771 -0.03(-3.19%)
Dec 19, 2017 0.9500 0.9600 0.9100 0.9400 149,553 +0.00(+0.00%)
Dec 18, 2017 0.8900 0.9400 0.8900 0.9400 199,095 +0.06(+6.82%)
Dec 15, 2017 0.8600 0.8800 0.8500 0.8800 87,339 +0.04(+4.76%)
Dec 14, 2017 0.8300 0.8500 0.8300 0.8400 16,428 -0.03(-3.45%)
Dec 13, 2017 0.8600 0.8700 0.8300 0.8700 48,019 +0.01(+1.16%)
Dec 12, 2017 0.8600 0.8800 0.8600 0.8600 86,700 +0.04(+4.88%)
Dec 11, 2017 0.8300 0.8600 0.8100 0.8200 21,710 +0.02(+2.50%)
Dec 08, 2017 0.8300 0.8300 0.8000 0.8000 53,600 -0.03(-3.61%)
Dec 07, 2017 0.8200 0.8300 0.8200 0.8300 39,400 +0.01(+1.22%)
Dec 06, 2017 0.8300 0.8300 0.8000 0.8200 191,520 -0.02(-2.38%)
Dec 05, 2017 0.8400 0.8500 0.8300 0.8400 26,028 +0.00(+0.00%)
Dec 04, 2017 0.8600 0.8800 0.8300 0.8400 76,586 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.