Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 28, 2018 0.5500 0.5700 0.5400 0.5500 63,678 -0.03(-5.17%)
Dec 27, 2018 0.5400 0.6000 0.5400 0.5800 170,707 +0.03(+5.45%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 21, 2018 0.5500 0.5800 0.5400 0.5400 244,687 -0.02(-3.57%)
Dec 20, 2018 0.5600 0.5800 0.5600 0.5600 91,134 -0.01(-1.75%)
Dec 19, 2018 0.5800 0.5900 0.5700 0.5700 142,028 -0.02(-3.39%)
Dec 18, 2018 0.5900 0.6000 0.5700 0.5900 127,501 +0.02(+3.51%)
Dec 17, 2018 0.5900 0.5900 0.5700 0.5700 115,892 -0.02(-3.39%)
Dec 14, 2018 0.5900 0.5900 0.5600 0.5900 84,353 +0.02(+3.51%)
Dec 13, 2018 0.5800 0.5900 0.5700 0.5700 93,203 +0.01(+1.79%)
Dec 12, 2018 0.6000 0.6100 0.5600 0.5600 156,967 -0.04(-6.67%)
Dec 11, 2018 0.5700 0.6300 0.5700 0.6000 593,017 +0.04(+7.14%)
Dec 10, 2018 0.5400 0.5700 0.5400 0.5600 132,472 +0.03(+5.66%)
Dec 07, 2018 0.5200 0.5500 0.5100 0.5300 70,883 +0.02(+3.92%)
Dec 06, 2018 0.5300 0.5400 0.5100 0.5100 87,521 -0.01(-1.92%)
Dec 05, 2018 0.5600 0.5600 0.5200 0.5200 127,878 -0.03(-5.45%)
Dec 04, 2018 0.5500 0.5500 0.5300 0.5500 116,807 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.