Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 28, 2018	1.190	1.360	1.100	1.140	12,600	-0.06(-5.00%)
Dec 27, 2018	0.9500	1.200	0.9500	1.200	43,580	+0.25(+26.32%)
Dec 24, 2018		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
Dec 21, 2018	1.010	1.300	0.9100	0.9100	35,408	-0.14(-13.33%)
Dec 20, 2018	1.080	1.080	0.9600	1.050	51,403	+0.02(+1.94%)
Dec 19, 2018	0.9100	1.050	0.9100	1.030	39,669	+0.13(+14.44%)
Dec 18, 2018	1.100	1.100	0.9000	0.9000	42,550	-0.20(-18.18%)
Dec 17, 2018	1.160	1.200	1.100	1.100	19,525	-0.09(-7.56%)
Dec 14, 2018	1.310	1.350	1.190	1.190	16,919	-0.12(-9.16%)
Dec 13, 2018	1.260	1.310	1.140	1.310	17,164	+0.00(+0.00%)
Dec 12, 2018	1.300	1.350	1.280	1.310	7,000	-0.09(-6.43%)
Dec 11, 2018	1.490	1.490	1.300	1.400	5,690	+0.05(+3.70%)
Dec 10, 2018	1.350	1.400	1.300	1.350	2,450	+0.00(+0.00%)
Dec 07, 2018	1.450	1.500	1.110	1.350	43,400	-0.05(-3.57%)
Dec 06, 2018	1.600	1.700	1.400	1.400	57,955	-0.23(-14.11%)
Dec 05, 2018	1.720	1.730	1.550	1.630	20,953	-0.05(-2.98%)
Dec 04, 2018	1.730	1.730	1.680	1.680	14,522	-0.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (TSV: CUDA )

Historical Prices